MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 130 | 142 | 2024-07-19 | 10.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 1,923 | 2024-08-16 | 7.90 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 4 | 2,303 | 2024-09-20 | 10.90 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 3 | 132 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 38 |
| 0.25 | +0.03 | +13.64% | 5 | 5,988 | 2025-01-17 | 12.15 | -0.25 | -2.02% | 21 | 399 |
| 1.14 | 0.00 | - | 1 | 636 | 2026-01-16 | 10.35 | 0.00 | - | 2 | 100 |
© 2024 Yahoo. All rights reserved.