MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | +0.59 | +7.47% | 2 | 90 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 91 |
| 8.34 | 0.00 | - | 20 | 196 | 2024-08-16 | 0.10 | 0.00 | - | 12 | 6,714 |
| 8.95 | 0.00 | - | 1 | 106 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 362 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.35 | 0.00 | - | 4 | 20 |
| 9.01 | +2.03 | +29.08% | 4 | 298 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 4,378 |
| 10.40 | 0.00 | - | 2 | 105 | 2026-01-16 | 1.35 | -0.05 | -3.57% | 20 | 752 |
© 2024 Yahoo. All rights reserved.