Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.34 | 0.00 | - | 6 | 36 |
| 62.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.05 | 0.00 | - | - | 3 |
| 99.48 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 52.25 | 0.00 | - | 16 | 10 | 2024-12-20 | 0.60 | 0.00 | - | - | 1 |
| 78.75 | 0.00 | - | 3 | 65 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 2025-06-20 | 2.09 | 0.00 | - | 2 | 13 |
| 52.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 5.25 | 0.00 | - | 3 | 3 |
| 108.75 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 9 |
| 82.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.25 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.