Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 147 |
| 40.98 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | - | 1 |
| 44.52 | 0.00 | - | 2 | 113 | 2024-09-20 | 0.81 | 0.00 | - | 3 | 270 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 3 | 17 |
| 50.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.70 | 0.00 | - | 50 | 63 |
| 56.95 | 0.00 | - | 1 | 163 | 2025-01-17 | 2.41 | 0.00 | - | 2 | 651 |
| - | - | - | - | - | 2025-03-21 | 3.70 | 0.00 | - | 56 | 114 |
| - | - | - | - | - | 2025-06-20 | 4.55 | 0.00 | - | - | 49 |
| 54.94 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 20 |
| 64.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 16 |
| 62.43 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.75 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.