Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 4 | 112 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | - | 1 |
| 32.20 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.51 | 0.00 | - | 10 | 12 |
| 35.30 | 0.00 | - | 7 | 14 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 87 |
| 35.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.33 | 0.00 | - | 3 | 26 |
| 36.10 | 0.00 | - | - | 22 | 2024-11-15 | - | - | - | - | - |
| 61.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.86 | 0.00 | - | 5 | 127 |
| 39.54 | 0.00 | - | 2 | 581 | 2025-01-17 | 3.60 | +0.06 | +1.69% | 4 | 718 |
| 42.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 25 |
| 41.50 | 0.00 | - | 1 | 52 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 11 |
| 50.77 | 0.00 | - | 1 | 309 | 2025-12-19 | 9.05 | 0.00 | - | 1 | 24 |
| 54.24 | 0.00 | - | 3 | 42 | 2026-01-16 | 9.85 | 0.00 | - | 2 | 10 |
| 52.00 | 0.00 | - | 3 | 11 | 2026-12-18 | 13.78 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.