Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.57 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 14 |
| 31.10 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.30 | 0.00 | - | 15 | 15 |
| 27.37 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.41 | 0.00 | - | 1 | 2 |
| 30.52 | +2.85 | +10.30% | 1 | 40 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 1,560 |
| 26.30 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.67 | 0.00 | - | 32 | 35 |
| 28.70 | 0.00 | - | 1 | 48 | 2024-09-20 | 2.16 | 0.00 | - | 1 | 70 |
| 32.58 | 0.00 | - | 1 | 34 | 2024-10-18 | 2.67 | 0.00 | - | 1 | 32 |
| 34.80 | 0.00 | - | 2 | 72 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 8 |
| 39.40 | 0.00 | - | 1 | 420 | 2025-01-17 | 4.30 | +0.12 | +2.87% | 1 | 320 |
| 40.21 | 0.00 | - | - | 3 | 2025-03-21 | 6.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 8.95 | 0.00 | - | 26 | 94 |
| 76.72 | 0.00 | - | 1 | 12 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 20 |
| 53.28 | 0.00 | - | 10 | 24 | 2026-01-16 | 11.25 | 0.00 | - | 1 | 21 |
| 63.18 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.