Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.67 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.02 | 0.00 | - | 86 | 92 |
| 26.55 | -0.30 | -1.12% | 2 | 12 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 28 |
| 23.85 | 0.00 | - | 1 | 14 | 2024-07-12 | 0.31 | 0.00 | - | 10 | 12 |
| 23.60 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.24 | -0.03 | -11.11% | 2 | 922 |
| 24.87 | 0.00 | - | 1 | 11 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 10 |
| 25.35 | +1.60 | +6.74% | 4 | 3 | 2024-08-02 | 0.47 | 0.00 | - | 1 | 2 |
| 25.78 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.99 | 0.00 | - | 11 | 59 |
| 28.80 | 0.00 | - | 2 | 38 | 2024-09-20 | 1.88 | +0.09 | +5.03% | 18 | 115 |
| 24.59 | 0.00 | - | 52 | 53 | 2024-10-18 | 2.45 | -1.15 | -31.94% | 3 | 1,934 |
| 55.18 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.55 | 0.00 | - | 3 | 110 |
| 29.20 | 0.00 | - | 1 | 396 | 2025-01-17 | 5.35 | -0.35 | -6.14% | 7 | 778 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 12 |
| 37.65 | 0.00 | - | 2 | 13 | 2025-06-20 | 9.00 | 0.00 | - | 6 | 681 |
| 59.28 | 0.00 | - | 1 | 57 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 13 |
| 47.69 | 0.00 | - | 3 | 132 | 2026-01-16 | 13.18 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2026-12-18 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.