Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.74 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 11 | 21 |
| 21.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.34 | 0.00 | - | 1 | 17 |
| 16.76 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.18 | 0.00 | - | 21 | 34 |
| 22.15 | +1.80 | +8.85% | 1 | 467 | 2024-07-19 | 0.37 | -0.06 | -13.95% | 8 | 5,712 |
| 20.75 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.86 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-08-02 | 0.89 | 0.00 | - | 2 | 14 |
| 22.10 | 0.00 | - | 4 | 42 | 2024-08-16 | 1.64 | +0.08 | +5.13% | 1 | 1,019 |
| 25.44 | 0.00 | - | 20 | 33 | 2024-09-20 | 2.60 | 0.00 | - | 10 | 464 |
| 21.50 | 0.00 | - | 32 | 65 | 2024-10-18 | 3.35 | -1.45 | -30.21% | 20 | 61 |
| 27.10 | 0.00 | - | 4 | 46 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 149 |
| 29.52 | 0.00 | - | 2 | 510 | 2025-01-17 | 6.80 | +0.30 | +4.62% | 170 | 811 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.40 | 0.00 | - | 3 | 347 |
| 38.11 | 0.00 | - | 1 | 50 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 7 |
| 42.10 | 0.00 | - | 2 | 24 | 2026-01-16 | 14.81 | 0.00 | - | 3 | 25 |
| 51.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.