Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.38 | +2.73 | +20.00% | 1 | 16 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 6 | 76 |
| 13.65 | 0.00 | - | - | 0 | 2024-07-05 | 0.14 | -0.05 | -26.32% | 15 | 30 |
| 13.35 | 0.00 | - | 7 | 5 | 2024-07-12 | 0.44 | 0.00 | - | 1 | 62 |
| 18.55 | 0.00 | - | 7 | 90 | 2024-07-19 | 0.68 | -0.29 | -29.90% | 16 | 2,158 |
| 17.85 | 0.00 | - | - | 2 | 2024-07-26 | 0.95 | -0.49 | -34.03% | 1 | 36 |
| - | - | - | - | - | 2024-08-02 | 1.40 | 0.00 | - | 11 | 24 |
| 20.30 | 0.00 | - | 1 | 50 | 2024-08-16 | 2.23 | -0.11 | -4.70% | 1 | 368 |
| 22.10 | 0.00 | - | 1 | 31 | 2024-09-20 | 4.30 | 0.00 | - | 12 | 105 |
| 17.65 | 0.00 | - | 2 | 49 | 2024-10-18 | 4.95 | 0.00 | - | 2 | 275 |
| - | - | - | - | - | 2024-11-15 | 6.25 | 0.00 | - | 5 | 11 |
| 48.25 | 0.00 | - | 10 | 55 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 142 |
| 25.10 | 0.00 | - | 1 | 277 | 2025-01-17 | 9.05 | 0.00 | - | 2 | 751 |
| - | - | - | - | - | 2025-03-21 | 11.05 | 0.00 | - | - | 1 |
| 34.57 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 679 |
| 36.60 | -21.55 | -37.06% | 1 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 37.20 | 0.00 | - | 1 | 37 | 2026-01-16 | 16.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-12-18 | 20.80 | 0.00 | - | 751 | 751 |
© 2024 Yahoo. All rights reserved.