Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.10 | -0.04 | -28.57% | 8 | 139 |
| 8.12 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.64 | +0.04 | +6.67% | 1 | 20 |
| 12.19 | +0.69 | +6.00% | 1 | 17 | 2024-07-12 | 1.05 | 0.00 | - | 4 | 17 |
| 13.05 | 0.00 | - | 1 | 70 | 2024-07-19 | 1.27 | -0.33 | -20.63% | 12 | 1,388 |
| 13.19 | 0.00 | - | 4 | 4 | 2024-07-26 | 1.70 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-08-02 | 2.22 | -0.16 | -6.72% | 4 | 5 |
| 14.15 | 0.00 | - | 8 | 51 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 1,391 |
| 16.65 | +0.05 | +0.30% | 2 | 241 | 2024-09-20 | 5.30 | 0.00 | - | 3 | 195 |
| 15.80 | 0.00 | - | 1 | 70 | 2024-10-18 | 6.25 | 0.00 | - | 1 | 60 |
| 22.60 | 0.00 | - | 10 | 26 | 2024-12-20 | 8.71 | 0.00 | - | 2 | 86 |
| 22.05 | 0.00 | - | 1 | 779 | 2025-01-17 | 10.05 | -0.10 | -0.99% | 5 | 170 |
| 21.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.55 | 0.00 | - | 1 | 14 |
| 33.85 | -0.38 | -1.11% | 5 | 17 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 35.70 | 0.00 | - | 1 | 56 | 2026-01-16 | 18.50 | 0.00 | - | 18 | 154 |
| 38.60 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.