Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.81 | -43.78% | 20 | 238 | 2024-06-28 | 2.28 | +0.62 | +37.35% | 8 | 231 |
| 3.30 | +0.30 | +10.00% | 4 | 186 | 2024-07-05 | 3.40 | +0.10 | +3.03% | 8 | 50 |
| 3.55 | -0.45 | -11.25% | 3 | 36 | 2024-07-12 | 4.10 | 0.00 | - | 14 | 30 |
| 4.30 | -0.60 | -12.24% | 34 | 1,404 | 2024-07-19 | 5.05 | +0.35 | +7.45% | 6 | 614 |
| 5.40 | +0.15 | +2.86% | 5 | 20 | 2024-07-26 | 5.36 | 0.00 | - | 10 | 11 |
| 6.65 | +0.64 | +10.65% | 5 | 21 | 2024-08-02 | - | - | - | - | - |
| 8.45 | -0.10 | -1.17% | 7 | 839 | 2024-08-16 | 7.70 | +0.80 | +11.59% | 10 | 662 |
| 9.75 | -0.70 | -6.70% | 15 | 621 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 376 |
| 11.25 | 0.00 | - | 3 | 138 | 2024-10-18 | 10.00 | 0.00 | - | 3 | 171 |
| 14.93 | 0.00 | - | 2 | 33 | 2024-12-20 | 13.20 | 0.00 | - | 500 | 1,072 |
| 16.40 | 0.00 | - | 10 | 291 | 2025-01-17 | 14.60 | -0.90 | -5.81% | 19 | 96 |
| 19.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.41 | 0.00 | - | 1 | 6 |
| 24.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 143 |
| 28.65 | -0.10 | -0.35% | 1 | 48 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 30.20 | 0.00 | - | 10 | 21 | 2026-01-16 | 22.55 | 0.00 | - | 31 | 101 |
| 34.25 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.