Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 63 | 2024-06-28 | 9.97 | 0.00 | - | - | 0 |
| 0.38 | -0.02 | -5.00% | 52 | 107 | 2024-07-05 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 56 | 2024-07-12 | - | - | - | - | - |
| 1.39 | -0.11 | -7.33% | 140 | 1,751 | 2024-07-19 | 12.31 | 0.00 | - | 1 | 315 |
| 1.65 | 0.00 | - | 1 | 33 | 2024-07-26 | 17.10 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 24 | 2024-08-02 | - | - | - | - | - |
| 4.20 | -0.10 | -2.33% | 2 | 1,118 | 2024-08-16 | 12.90 | 0.00 | - | 14 | 120 |
| 5.40 | 0.00 | - | 22 | 477 | 2024-09-20 | 18.20 | 0.00 | - | 1 | 182 |
| 7.18 | 0.00 | - | 3 | 410 | 2024-10-18 | 15.47 | -3.43 | -18.15% | 23 | 539 |
| 10.45 | 0.00 | - | 3 | 162 | 2024-12-20 | 18.30 | 0.00 | - | 14 | 632 |
| 12.05 | 0.00 | - | 11 | 359 | 2025-01-17 | 19.00 | -1.05 | -5.24% | 15 | 139 |
| 15.55 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.10 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 24.26 | 0.00 | - | 1 | 12 |
| 24.55 | 0.00 | - | 40 | 70 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 26.10 | 0.00 | - | 2 | 220 | 2026-01-16 | 27.60 | 0.00 | - | 19 | 46 |
| 36.64 | 0.00 | - | 1 | 1 | 2026-12-18 | 31.79 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.