Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 234 | 2024-06-28 | 14.38 | 0.00 | - | 13 | 3 |
| 0.09 | -0.23 | -71.87% | 12 | 82 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 88 | 2024-07-12 | - | - | - | - | - |
| 0.81 | +0.02 | +2.53% | 43 | 605 | 2024-07-19 | 19.02 | 0.00 | - | 4 | 111 |
| 1.20 | 0.00 | - | 2 | 332 | 2024-07-26 | 16.08 | 0.00 | - | 2 | 1 |
| 1.77 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 2.43 | -0.30 | -10.99% | 2 | 529 | 2024-08-16 | 21.25 | 0.00 | - | 2 | 21 |
| 4.25 | 0.00 | - | 24 | 327 | 2024-09-20 | 18.95 | 0.00 | - | 3 | 96 |
| 6.09 | 0.00 | - | 4 | 1,070 | 2024-10-18 | 18.45 | 0.00 | - | 3 | 52 |
| 7.35 | -0.05 | -0.68% | 2 | 3 | 2024-11-15 | 22.35 | 0.00 | - | - | 1 |
| 8.55 | 0.00 | - | 7 | 1,222 | 2024-12-20 | 20.87 | 0.00 | - | 13 | 532 |
| 10.50 | 0.00 | - | 1 | 397 | 2025-01-17 | 25.43 | 0.00 | - | 5 | 153 |
| 12.90 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 16.55 | 0.00 | - | 552 | 586 | 2025-06-20 | 25.60 | 0.00 | - | 13 | 401 |
| 22.50 | 0.00 | - | 30 | 88 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | 10 | 43 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 5 |
| 31.40 | 0.00 | - | 1 | 3 | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.