Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 7 | 1,637 | 2024-07-19 | 25.27 | 0.00 | - | 1 | 83 |
| 1.00 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 54 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 1 |
| 2.88 | 0.00 | - | 13 | 322 | 2024-09-20 | 22.20 | 0.00 | - | 2 | 109 |
| 4.49 | 0.00 | - | 6 | 169 | 2024-10-18 | 22.85 | 0.00 | - | 2 | 554 |
| 7.02 | 0.00 | - | 1 | 138 | 2024-12-20 | 23.70 | 0.00 | - | 5 | 535 |
| 8.35 | 0.00 | - | 3 | 256 | 2025-01-17 | 26.32 | +1.02 | +4.03% | 1 | 113 |
| 12.73 | 0.00 | - | 1 | 24 | 2025-06-20 | 33.49 | 0.00 | - | 1 | 137 |
| 34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 22.44 | 0.00 | - | 1 | 7 | 2026-01-16 | 33.06 | 0.00 | - | 1 | 3 |
| 29.92 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.