Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-06-28 | 26.20 | 0.00 | - | 1 | 5 |
| 0.26 | 0.00 | - | 2 | 202 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 100 | 2024-07-12 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 1 | 961 | 2024-07-19 | 27.85 | 0.00 | - | 10 | 1 |
| 0.67 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.95 | -0.24 | -20.17% | 1 | 78 | 2024-08-16 | - | - | - | - | - |
| 2.09 | -0.20 | -8.73% | 2 | 1,701 | 2024-09-20 | 20.32 | 0.00 | - | 1 | 568 |
| 3.50 | 0.00 | - | 5 | 199 | 2024-10-18 | 14.20 | 0.00 | - | 507 | 539 |
| 6.55 | +0.65 | +11.02% | 1 | 216 | 2024-12-20 | 21.03 | 0.00 | - | 1 | 19 |
| 7.05 | -1.25 | -15.06% | 2 | 624 | 2025-01-17 | 28.29 | 0.00 | - | 1 | 620 |
| 14.00 | 0.00 | - | 3 | 72 | 2025-06-20 | 33.80 | 0.00 | - | 2 | 3 |
| 19.00 | 0.00 | - | 100 | 150 | 2025-12-19 | - | - | - | - | - |
| 19.00 | 0.00 | - | 6 | 224 | 2026-01-16 | 26.60 | 0.00 | - | 20 | 23 |
| 28.18 | 0.00 | - | 1 | 10 | 2026-12-18 | 42.72 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.