Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 568 | 2024-07-19 | 48.48 | 0.00 | - | 8 | 0 |
| 0.51 | +0.08 | +18.60% | 10 | 998 | 2024-09-20 | 46.00 | 0.00 | - | 220 | 0 |
| 0.85 | 0.00 | - | 1 | 101 | 2024-10-18 | 23.05 | 0.00 | - | 1 | 9 |
| 2.55 | 0.00 | - | 5 | 63 | 2024-12-20 | 33.40 | 0.00 | - | 20 | 102 |
| 3.35 | -0.05 | -1.47% | 2 | 625 | 2025-01-17 | 41.17 | 0.00 | - | 5 | 273 |
| 5.00 | 0.00 | - | 4 | 16 | 2025-03-21 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 350 | 2025-06-20 | 29.05 | 0.00 | - | 64 | 56 |
| 14.52 | 0.00 | - | 3 | 24 | 2025-12-19 | - | - | - | - | - |
| 14.73 | 0.00 | - | 1 | 34 | 2026-01-16 | 30.70 | 0.00 | - | 2 | 2 |
| 21.41 | 0.00 | - | 3 | 8 | 2026-12-18 | 38.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.