UK markets open in 6 hours 40 minutes

BlackRock Asian Dragon K (MPCKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.00-0.05 (-0.38%)
At close: 08:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 202413.0513.0513.0513.0513.05-
07 May 202413.0713.0713.0713.0713.07-
06 May 202413.0613.0613.0613.0613.06-
03 May 202413.0113.0113.0113.0113.01-
02 May 202412.8612.8612.8612.8612.86-
01 May 202412.5712.5712.5712.5712.57-
30 Apr 202412.5912.5912.5912.5912.59-
29 Apr 202412.7812.7812.7812.7812.78-
26 Apr 202412.6712.6712.6712.6712.67-
25 Apr 202412.5112.5112.5112.5112.51-
24 Apr 202412.5012.5012.5012.5012.50-
23 Apr 202412.4512.4512.4512.4512.45-
22 Apr 202412.2812.2812.2812.2812.28-
19 Apr 202412.1812.1812.1812.1812.18-
18 Apr 202412.3012.3012.3012.3012.30-
17 Apr 202412.2712.2712.2712.2712.27-
16 Apr 202412.3012.3012.3012.3012.30-
15 Apr 202412.5112.5112.5112.5112.51-
12 Apr 202412.6512.6512.6512.6512.65-
11 Apr 202412.9712.9712.9712.9712.97-
10 Apr 202412.9012.9012.9012.9012.90-
09 Apr 202413.0513.0513.0513.0513.05-
08 Apr 202413.0113.0113.0113.0113.01-
05 Apr 202412.9812.9812.9812.9812.98-
04 Apr 202412.9412.9412.9412.9412.94-
03 Apr 202412.9512.9512.9512.9512.95-
02 Apr 202412.9412.9412.9412.9412.94-
01 Apr 202412.8812.8812.8812.8812.88-
28 Mar 202412.8412.8412.8412.8412.84-
27 Mar 202412.8312.8312.8312.8312.83-
26 Mar 202412.8212.8212.8212.8212.82-
25 Mar 202412.7712.7712.7712.7712.77-
22 Mar 202412.7812.7812.7812.7812.78-
21 Mar 202412.8712.8712.8712.8712.87-
20 Mar 202412.8012.8012.8012.8012.80-
19 Mar 202412.6612.6612.6612.6612.66-
18 Mar 202412.7312.7312.7312.7312.73-
15 Mar 202412.6812.6812.6812.6812.68-
14 Mar 202412.8612.8612.8612.8612.86-
13 Mar 202412.9312.9312.9312.9312.93-
12 Mar 202413.0013.0013.0013.0013.00-
11 Mar 202412.8412.8412.8412.8412.84-
08 Mar 202412.8112.8112.8112.8112.81-
07 Mar 202412.8012.8012.8012.8012.80-
06 Mar 202412.7112.7112.7112.7112.71-
05 Mar 202412.5612.5612.5612.5612.56-
04 Mar 202412.6712.6712.6712.6712.67-
01 Mar 202412.6412.6412.6412.6412.64-
29 Feb 202412.5312.5312.5312.5312.53-
28 Feb 202412.4712.4712.4712.4712.47-
27 Feb 202412.5912.5912.5912.5912.59-
26 Feb 202412.5712.5712.5712.5712.57-
23 Feb 202412.6312.6312.6312.6312.63-
22 Feb 202412.6512.6512.6512.6512.65-
21 Feb 202412.5512.5512.5512.5512.55-
20 Feb 202412.5212.5212.5212.5212.52-
16 Feb 202412.5012.5012.5012.5012.50-
15 Feb 202412.4512.4512.4512.4512.45-
14 Feb 202412.4112.4112.4112.4112.41-
13 Feb 202412.3712.3712.3712.3712.37-
12 Feb 202412.5112.5112.5112.5112.51-
09 Feb 202412.4812.4812.4812.4812.48-
08 Feb 202412.4512.4512.4512.4512.45-
07 Feb 202412.5512.5512.5512.5512.55-
06 Feb 202412.6112.6112.6112.6112.61-
05 Feb 202412.3712.3712.3712.3712.37-
02 Feb 202412.3912.3912.3912.3912.39-
01 Feb 202412.4312.4312.4312.4312.43-
31 Jan 202412.2812.2812.2812.2812.28-
30 Jan 202412.3312.3312.3312.3312.33-
29 Jan 202412.3912.3912.3912.3912.39-
26 Jan 202412.4412.4412.4412.4412.44-
25 Jan 202412.4412.4412.4412.4412.44-
24 Jan 202412.4212.4212.4212.4212.42-
23 Jan 202412.3712.3712.3712.3712.37-
22 Jan 202412.2712.2712.2712.2712.27-
19 Jan 202412.4312.4312.4312.4312.43-
18 Jan 202412.2612.2612.2612.2612.26-
17 Jan 202412.1912.1912.1912.1912.19-
16 Jan 202412.4212.4212.4212.4212.42-
12 Jan 202412.6712.6712.6712.6712.67-
11 Jan 202412.5712.5712.5712.5712.57-
10 Jan 202412.5312.5312.5312.5312.53-
09 Jan 202412.5612.5612.5612.5612.56-
08 Jan 202412.7312.7312.7312.7312.73-
05 Jan 202412.6712.6712.6712.6712.67-
04 Jan 202412.6312.6312.6312.6312.63-
03 Jan 202412.6712.6712.6712.6712.67-
02 Jan 202412.8012.8012.8012.8012.80-
29 Dec 202313.0413.0413.0413.0413.04-
28 Dec 202313.0113.0113.0113.0113.01-
27 Dec 202312.9212.9212.9212.9212.92-
26 Dec 202312.8012.8012.8012.8012.80-
22 Dec 202312.7412.7412.7412.7412.74-
21 Dec 202312.7512.7512.7512.7512.75-
20 Dec 202312.5912.5912.5912.5912.59-
19 Dec 202312.7712.7712.7712.7712.77-
18 Dec 202312.6912.6912.6912.6912.69-
15 Dec 202312.6812.6812.6812.6812.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...