Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.18
+0.18(+0.23%)
GOLD FUTURES
2,312.00
+1.00(+0.04%)
DOW
38,124.44
+221.15(+0.58%)
Bitcoin GBP
47,282.14
+1,863.87(+4.10%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Marble Point Loan Financing Limited (MPLS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

51.00

0.00

(0.00%)

At close: 08:41AM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.61	0.61	0.61	0.61	0.61	-
30 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
29 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
26 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
25 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
24 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
23 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
22 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
19 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
18 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
17 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
16 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
15 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
12 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
11 Apr 2024	0.61	0.61	0.61	0.61	0.61	-
11 Apr 2024	0.0225 Dividend
10 Apr 2024	0.61	0.61	0.61	0.61	0.59	-
09 Apr 2024	61.00	61.00	61.00	61.00	58.75	-
08 Apr 2024	61.00	61.00	61.00	61.00	58.75	-
05 Apr 2024	61.00	61.00	61.00	61.00	58.75	-
04 Apr 2024	61.00	61.00	61.00	61.00	58.75	-
03 Apr 2024	61.00	61.00	61.00	61.00	58.75	-
02 Apr 2024	61.00	61.00	61.00	61.00	58.75	-
28 Mar 2024	59.00	59.00	59.00	59.00	56.82	-
27 Mar 2024	59.00	59.00	59.00	59.00	56.82	-
26 Mar 2024	59.00	59.00	59.00	59.00	56.82	-
25 Mar 2024	59.00	59.00	59.00	59.00	56.82	-
22 Mar 2024	59.00	59.00	59.00	59.00	56.82	-
21 Mar 2024	59.00	59.00	59.00	59.00	56.82	-
20 Mar 2024	59.00	59.00	59.00	59.00	56.82	-
19 Mar 2024	59.00	59.00	59.00	59.00	56.82	-
18 Mar 2024	59.00	59.00	59.00	59.00	56.82	-
15 Mar 2024	0.59	0.59	0.59	0.59	0.57	-
14 Mar 2024	0.59	0.59	0.59	0.59	0.57	-
13 Mar 2024	0.59	0.59	0.59	0.59	0.57	-
12 Mar 2024	0.59	0.59	0.59	0.59	0.57	-
11 Mar 2024	0.59	0.59	0.59	0.59	0.57	-
08 Mar 2024	0.59	0.59	0.59	0.59	0.57	-
07 Mar 2024	0.59	0.59	0.59	0.59	0.57	-
06 Mar 2024	0.57	0.57	0.57	0.57	0.55	-
05 Mar 2024	0.57	0.57	0.57	0.57	0.55	-
04 Mar 2024	0.57	0.57	0.57	0.57	0.55	-
01 Mar 2024	0.56	0.56	0.56	0.56	0.53	-
29 Feb 2024	0.56	0.56	0.56	0.56	0.53	-
28 Feb 2024	0.56	0.56	0.56	0.56	0.53	-
27 Feb 2024	0.56	0.56	0.56	0.56	0.53	-
26 Feb 2024	0.56	0.56	0.56	0.56	0.53	-
23 Feb 2024	0.56	0.56	0.56	0.56	0.53	-
22 Feb 2024	0.56	0.56	0.56	0.56	0.53	-
21 Feb 2024	0.56	0.56	0.56	0.56	0.53	-
20 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
19 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
16 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
15 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
14 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
13 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
12 Feb 2024	55.50	55.50	55.50	55.50	53.45	-
09 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
08 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
07 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
06 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
05 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
02 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
01 Feb 2024	51.85	51.85	51.85	51.85	49.94	-
31 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
30 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
29 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
26 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
25 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
24 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
23 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
22 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
19 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
18 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
17 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
16 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
15 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
12 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
11 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
10 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
09 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
08 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
05 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
04 Jan 2024	51.85	51.85	51.85	51.85	49.94	-
04 Jan 2024	0.0225 Dividend
03 Jan 2024	51.85	51.85	51.85	51.85	49.92	-
02 Jan 2024	51.85	51.85	51.85	51.85	49.92	-
29 Dec 2023	51.85	51.85	51.85	51.85	49.92	-
28 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
27 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
22 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
21 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
20 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
19 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
18 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
15 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
14 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
13 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
12 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
11 Dec 2023	51.13	51.13	51.13	51.13	49.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.18+0.18(+0.23%)

GOLD FUTURES2,312.00+1.00(+0.04%)

DOW38,124.44+221.15(+0.58%)

Bitcoin GBP47,282.14+1,863.87(+4.10%)

Best UK mortgage deals of the week

Marble Point Loan Financing Limited (MPLS.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.18
+0.18(+0.23%)

GOLD FUTURES
2,312.00
+1.00(+0.04%)

DOW
38,124.44
+221.15(+0.58%)

Bitcoin GBP
47,282.14
+1,863.87(+4.10%)