UK markets closed

Marathon Petroleum Corporation (MPN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
163.56+2.58 (+1.60%)
At close: 09:38PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024161.42163.56161.42163.56163.56-
22 May 2024161.02161.92160.98160.98160.98-
21 May 2024161.14163.56161.14162.60162.60-
20 May 2024164.76164.76164.76164.76164.76-
17 May 2024160.40160.40160.40160.40160.40-
16 May 2024157.94158.02157.48157.48157.48-
15 May 2024160.78160.78157.90157.90157.90-
15 May 20240.825 Dividend
14 May 2024163.22163.22159.28159.28158.4675
13 May 2024165.64166.22165.10165.10164.2497
10 May 2024170.20170.20170.20170.20169.32-
09 May 2024167.82170.08167.82170.08169.2025
08 May 2024166.74169.34166.74168.40167.53-
07 May 2024168.04168.04167.92167.92167.0525
06 May 2024169.42169.84169.42169.84168.96-
03 May 2024170.60170.60168.22168.78167.91-
02 May 2024165.50168.54162.00168.54167.67275
30 Apr 2024185.94187.48170.18170.18169.3039
29 Apr 2024183.32187.20183.32185.72184.76300
26 Apr 2024185.42185.42184.84184.84183.88-
25 Apr 2024185.08185.08184.04184.52183.56-
24 Apr 2024185.94185.94184.98184.98184.02-
23 Apr 2024185.36187.04183.88186.24185.28100
22 Apr 2024183.52183.52183.52183.52182.57-
19 Apr 2024183.80184.06180.64184.06183.1114
18 Apr 2024188.78188.92182.46182.98182.03-
17 Apr 2024190.46192.08189.20189.20188.22-
16 Apr 2024194.14194.14191.28191.70190.71-
15 Apr 2024194.48195.36194.16194.54193.5350
12 Apr 2024197.54199.78197.54199.78198.7525
11 Apr 2024195.46197.12195.24196.60195.58-
10 Apr 2024194.42197.10194.42197.10196.08-
09 Apr 2024198.72198.72196.78196.78195.76-
08 Apr 2024201.25201.50200.40201.50200.46268
05 Apr 2024200.40200.40200.40200.40199.36-
04 Apr 2024197.90197.90197.90197.90196.87-
03 Apr 2024195.26200.35195.26199.00197.97185
02 Apr 2024189.80189.80189.80189.80188.82-
28 Mar 2024181.46183.70181.46183.42182.47300
27 Mar 2024182.00182.00182.00182.00181.06-
26 Mar 2024183.66183.66183.66183.66182.71-
25 Mar 2024184.80185.74184.80185.34184.3825
22 Mar 2024183.02185.30183.02185.30184.3481
21 Mar 2024181.16181.72181.16181.72180.78-
20 Mar 2024180.16181.00179.82179.82178.8960
19 Mar 2024177.18180.34177.18180.28179.3584
18 Mar 2024178.32179.82177.28177.88176.96275
15 Mar 2024173.42174.10173.42174.10173.20-
14 Mar 2024172.42172.42172.42172.42171.53-
13 Mar 2024165.42172.24165.42172.24171.3518
12 Mar 2024165.72167.20165.72166.08165.22-
11 Mar 2024163.04163.78162.96162.96162.12-
08 Mar 2024163.68164.60163.26163.46162.61-
07 Mar 2024160.04164.18160.04163.88163.03-
06 Mar 2024160.84162.30160.04160.58159.75-
05 Mar 2024158.66161.38157.78161.16160.33-
04 Mar 2024158.90161.54158.66159.96159.13-
01 Mar 2024156.16158.40156.16158.40157.58-
29 Feb 2024153.50154.68153.50154.68153.8810
28 Feb 2024156.90157.92156.52157.92157.10-
27 Feb 2024158.38158.44157.78157.94157.12-
26 Feb 2024155.40156.24155.28156.24155.43-
23 Feb 2024153.86156.32152.70156.32155.51-
22 Feb 2024152.68153.00151.98152.54151.75-
21 Feb 2024151.32151.32150.02150.26149.48-
20 Feb 2024157.44157.44151.62152.02151.23-
20 Feb 20240.825 Dividend
19 Feb 2024156.32157.96156.24157.96156.32-
16 Feb 2024158.40158.40157.46157.96156.3220
15 Feb 2024157.12157.12157.12157.12155.49-
14 Feb 2024157.72157.72157.72157.72156.08-
13 Feb 2024156.40156.40156.40156.40154.78-
12 Feb 2024155.92155.92155.92155.92154.30-
09 Feb 2024156.38157.26156.38157.26155.63-
08 Feb 2024156.60157.50156.60157.50155.87-
07 Feb 2024153.92157.20153.58157.20155.57-
06 Feb 2024158.34160.40158.34160.40158.74-
05 Feb 2024153.84153.84153.54153.56151.97-
02 Feb 2024153.74155.20152.96155.20153.59-
01 Feb 2024153.32153.74153.32153.74152.14-
31 Jan 2024155.88156.30155.78156.30154.68-
30 Jan 2024147.44149.16146.68149.16147.61-
29 Jan 2024147.38148.72147.38148.20146.6610
26 Jan 2024143.94145.16143.94145.16143.65-
25 Jan 2024141.80144.48141.80144.48142.9850
24 Jan 2024141.14142.12141.14142.12140.65-
23 Jan 2024141.14142.12141.14141.70140.23-
22 Jan 2024138.36141.42138.36141.42139.95-
19 Jan 2024139.08140.08139.08140.08138.63-
18 Jan 2024139.36139.76138.74139.76138.31-
17 Jan 2024140.88140.88139.86140.24138.78-
16 Jan 2024142.80144.14142.80144.14142.64-
15 Jan 2024142.42142.42142.42142.42140.94-
12 Jan 2024142.66144.38142.52143.34141.8511
11 Jan 2024139.38139.38139.38139.38137.93-
10 Jan 2024141.14141.14139.74139.74138.2914
09 Jan 2024141.56142.84141.50141.50140.03-
08 Jan 2024137.62137.62135.90135.90134.49-
05 Jan 2024140.08140.08140.08140.08138.63-
04 Jan 2024144.30147.50142.30142.30140.8220
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...