UK markets close in 3 hours 34 minutes

Medibank Private Limited (MPV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.26000.0000 (0.00%)
As of 10:30AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20242.26002.26002.26002.26002.260050
21 Jun 20242.28002.28002.26002.26002.2600-
20 Jun 20242.24002.24002.24002.24002.2400-
19 Jun 20242.26002.26002.26002.26002.2600-
18 Jun 20242.28002.28002.28002.28002.2800-
17 Jun 20242.30002.30002.28002.28002.2800-
14 Jun 20242.24002.24002.24002.24002.2400-
13 Jun 20242.26002.26002.26002.26002.2600-
12 Jun 20242.24002.26002.24002.26002.2600-
11 Jun 20242.24002.24002.24002.24002.2400-
10 Jun 20242.30002.30002.30002.30002.3000-
07 Jun 20242.30002.30002.30002.30002.3000-
06 Jun 20242.28002.28002.28002.28002.2800-
05 Jun 20242.24002.24002.24002.24002.2400-
04 Jun 20242.26002.34002.26002.26002.260050
03 Jun 20242.28002.38002.28002.38002.380050
31 May 20242.26002.26002.26002.26002.2600-
30 May 20242.20002.28002.20002.20002.200050
29 May 20242.20002.20002.20002.20002.2000-
28 May 20242.20002.20002.20002.20002.2000-
27 May 20242.20002.20002.20002.20002.2000-
24 May 20242.18002.18002.18002.18002.1800-
23 May 20242.20002.20002.20002.20002.2000-
22 May 20242.22002.22002.22002.22002.2200-
21 May 20242.20002.20002.20002.20002.2000-
20 May 20242.20002.20002.20002.20002.2000-
17 May 20242.18002.18002.18002.18002.1800-
16 May 20242.24002.24002.24002.24002.2400-
15 May 20242.26002.26002.24002.24002.2400-
14 May 20242.24002.24002.24002.24002.2400-
13 May 20242.22002.22002.22002.22002.2200-
10 May 20242.20002.20002.20002.20002.2000-
09 May 20242.20002.20002.20002.20002.2000-
08 May 20242.20002.20002.20002.20002.2000-
07 May 20242.22002.22002.22002.22002.2200-
06 May 20242.12002.12002.12002.12002.1200-
03 May 20242.06002.08002.06002.08002.0800-
02 May 20242.06002.06002.06002.06002.0600-
30 Apr 20242.14002.14002.14002.14002.1400-
29 Apr 20242.16002.16002.16002.16002.1600-
26 Apr 20242.14002.14002.14002.14002.1400-
25 Apr 20242.18002.18002.18002.18002.1800-
24 Apr 20242.18002.18002.18002.18002.1800-
23 Apr 20242.16002.16002.16002.16002.1600-
22 Apr 20242.16002.16002.16002.16002.1600-
19 Apr 20242.12002.12002.12002.12002.1200-
18 Apr 20242.18002.18002.18002.18002.1800-
17 Apr 20242.20002.20002.20002.20002.2000-
16 Apr 20242.18002.18002.18002.18002.1800-
15 Apr 20242.22002.22002.22002.22002.2200-
12 Apr 20242.24002.24002.24002.24002.2400-
11 Apr 20242.22002.22002.22002.22002.2200-
10 Apr 20242.24002.24002.22002.22002.2200-
09 Apr 20242.22002.22002.22002.22002.2200-
08 Apr 20242.24002.24002.24002.24002.2400-
05 Apr 20242.22002.22002.22002.22002.2200-
04 Apr 20242.24002.24002.24002.24002.2400-
03 Apr 20242.24002.24002.24002.24002.2400-
02 Apr 20242.24002.24002.24002.24002.2400-
28 Mar 20242.24002.24002.24002.24002.2400-
27 Mar 20242.22002.22002.22002.22002.2200-
26 Mar 20242.18002.18002.18002.18002.1800-
25 Mar 20242.20002.20002.20002.20002.2000-
22 Mar 20242.20002.20002.20002.20002.2000-
21 Mar 20242.20002.20002.20002.20002.2000-
20 Mar 20242.18002.18002.18002.18002.1800-
19 Mar 20242.20002.20002.20002.20002.2000-
18 Mar 20242.28002.28002.28002.28002.2800-
15 Mar 20242.28002.28002.28002.28002.2800-
14 Mar 20242.30002.30002.30002.30002.3000-
13 Mar 20242.34002.34002.32002.32002.3200-
12 Mar 20242.32002.32002.30002.30002.3000-
11 Mar 20242.26002.26002.26002.26002.2600-
08 Mar 20242.30002.30002.30002.30002.3000-
07 Mar 20242.28002.28002.28002.28002.2800-
06 Mar 20242.24002.24002.24002.24002.2400-
05 Mar 20242.22002.22002.22002.22002.2200-
04 Mar 20242.18002.18002.18002.18002.1800-
01 Mar 20242.16002.16002.16002.16002.1600-
29 Feb 20242.12002.12002.12002.12002.1200-
29 Feb 20240.072 Dividend
28 Feb 20242.16002.16002.16002.16002.0880-
27 Feb 20242.18002.18002.18002.18002.1073-
26 Feb 20242.18002.18002.18002.18002.1073-
23 Feb 20242.18002.18002.18002.18002.1073-
22 Feb 20242.18002.18002.18002.18002.1073-
21 Feb 20242.30002.30002.30002.30002.2233-
20 Feb 20242.30002.30002.30002.30002.2233-
19 Feb 20242.26002.26002.26002.26002.1847-
16 Feb 20242.24002.24002.24002.24002.1653-
15 Feb 20242.24002.24002.24002.24002.1653-
14 Feb 20242.24002.24002.24002.24002.1653-
13 Feb 20242.24002.24002.24002.24002.1653-
12 Feb 20242.26002.28002.26002.28002.2040-
09 Feb 20242.28002.28002.28002.28002.2040-
08 Feb 20242.26002.26002.26002.26002.1847-
07 Feb 20242.28002.28002.28002.28002.2040-
06 Feb 20242.28002.28002.28002.28002.2040-
05 Feb 20242.28002.28002.28002.28002.2040-
02 Feb 20242.30002.30002.30002.30002.2233-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...