UK markets closed

Medibank Private Ltd (MPV.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.06000.0000 (0.00%)
At close: 08:00AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.06002.06002.06002.06002.0600-
02 May 20242.06002.06002.06002.06002.0600-
30 Apr 20242.14002.14002.14002.14002.1400-
29 Apr 20242.16002.16002.16002.16002.1600-
26 Apr 20242.14002.14002.14002.14002.1400-
25 Apr 20242.18002.18002.18002.18002.1800-
24 Apr 20242.18002.18002.18002.18002.1800-
23 Apr 20242.16002.16002.16002.16002.1600-
22 Apr 20242.16002.16002.16002.16002.1600-
19 Apr 20242.12002.12002.12002.12002.1200-
18 Apr 20242.18002.18002.18002.18002.1800-
17 Apr 20242.20002.20002.20002.20002.2000-
16 Apr 20242.18002.18002.18002.18002.1800-
15 Apr 20242.22002.22002.22002.22002.2200-
12 Apr 20242.24002.24002.24002.24002.2400-
11 Apr 20242.22002.22002.22002.22002.2200-
10 Apr 20242.24002.24002.24002.24002.2400-
09 Apr 20242.22002.22002.22002.22002.2200-
08 Apr 20242.24002.24002.24002.24002.2400-
05 Apr 20242.22002.22002.22002.22002.2200-
04 Apr 20242.24002.24002.24002.24002.2400-
03 Apr 20242.24002.24002.24002.24002.2400-
02 Apr 20242.24002.24002.24002.24002.2400-
28 Mar 20242.24002.24002.24002.24002.2400-
27 Mar 20242.22002.22002.22002.22002.2200-
26 Mar 20242.18002.18002.18002.18002.1800-
25 Mar 20242.20002.20002.20002.20002.2000-
22 Mar 20242.20002.20002.20002.20002.2000-
21 Mar 20242.20002.20002.20002.20002.2000-
20 Mar 20242.18002.18002.18002.18002.1800-
19 Mar 20242.20002.20002.20002.20002.2000-
18 Mar 20242.28002.28002.28002.28002.2800-
15 Mar 20242.28002.28002.28002.28002.2800-
14 Mar 20242.30002.30002.30002.30002.3000-
13 Mar 20242.34002.34002.34002.34002.3400-
12 Mar 20242.32002.32002.32002.32002.3200-
11 Mar 20242.26002.26002.26002.26002.2600-
08 Mar 20242.30002.30002.30002.30002.3000-
07 Mar 20242.28002.28002.28002.28002.2800-
06 Mar 20242.24002.24002.24002.24002.2400-
05 Mar 20242.22002.22002.22002.22002.2200-
04 Mar 20242.18002.18002.18002.18002.1800-
01 Mar 20242.16002.16002.16002.16002.1600-
29 Feb 20242.12002.12002.12002.12002.1200-
29 Feb 20240.072 Dividend
28 Feb 20242.16002.16002.16002.16002.0880-
27 Feb 20242.18002.18002.18002.18002.1073-
26 Feb 20242.18002.18002.18002.18002.1073-
23 Feb 20242.18002.18002.18002.18002.1073-
22 Feb 20242.18002.18002.18002.18002.1073-
21 Feb 20242.30002.30002.30002.30002.2233-
20 Feb 20242.30002.30002.30002.30002.2233-
19 Feb 20242.26002.26002.26002.26002.1847-
16 Feb 20242.24002.24002.24002.24002.1653-
15 Feb 20242.26002.26002.26002.26002.1847-
14 Feb 20242.24002.24002.24002.24002.1653-
13 Feb 20242.26002.26002.26002.26002.1847-
12 Feb 20242.26002.26002.26002.26002.1847-
09 Feb 20242.28002.28002.28002.28002.2040-
08 Feb 20242.26002.26002.26002.26002.1847-
07 Feb 20242.28002.28002.28002.28002.2040-
06 Feb 20242.28002.28002.28002.28002.2040-
05 Feb 20242.28002.28002.28002.28002.2040-
02 Feb 20242.30002.30002.30002.30002.2233-
01 Feb 20242.28002.28002.28002.28002.2040-
31 Jan 20242.30002.30002.30002.30002.2233-
30 Jan 20242.28002.28002.28002.28002.2040-
29 Jan 20242.24002.24002.24002.24002.1653-
26 Jan 20242.24002.24002.24002.24002.1653-
25 Jan 20242.22002.22002.22002.22002.1460-
24 Jan 20242.20002.20002.20002.20002.1267-
23 Jan 20242.22002.22002.22002.22002.1460-
22 Jan 20242.28002.28002.28002.28002.2040-
19 Jan 20242.28002.28002.28002.28002.2040-
18 Jan 20242.24002.24002.24002.24002.1653-
17 Jan 20242.26002.26002.26002.26002.1847-
16 Jan 20242.26002.26002.26002.26002.1847-
15 Jan 20242.28002.28002.28002.28002.2040-
12 Jan 20242.28002.28002.28002.28002.2040-
11 Jan 20242.24002.24002.24002.24002.1653-
10 Jan 20242.22002.22002.22002.22002.1460-
09 Jan 20242.26002.26002.26002.26002.1847-
08 Jan 20242.24002.24002.24002.24002.1653-
05 Jan 20242.22002.22002.22002.22002.1460-
04 Jan 20242.24002.24002.24002.24002.1653-
03 Jan 20242.22002.22002.22002.22002.1460-
02 Jan 20242.18002.18002.18002.18002.1073-
29 Dec 20232.16002.16002.14002.14002.0687-
28 Dec 20232.14002.14002.14002.14002.0687-
27 Dec 20232.14002.14002.14002.14002.0687-
22 Dec 20232.14002.14002.14002.14002.0687-
21 Dec 20232.14002.14002.14002.14002.0687-
20 Dec 20232.18002.18002.18002.18002.1073-
19 Dec 20232.14002.14002.14002.14002.0687-
18 Dec 20232.14002.14002.14002.14002.0687-
15 Dec 20232.14002.14002.14002.14002.0687-
14 Dec 20232.18002.18002.18002.18002.1073-
13 Dec 20232.14002.14002.14002.14002.0687-
12 Dec 20232.16002.16002.16002.16002.0880-
11 Dec 20232.10002.10002.10002.10002.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...