Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.45 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.94 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.94 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 3,865 |
| 4.28 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 7 |
| 4.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.07 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.