Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.95 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.88 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.90 | 0.00 | - | 20 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 200 | 0 |
| 4.11 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 720 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.