Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 63 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 237 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.