Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:2.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 404 |
| 4.15 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 3.11 | 0.00 | - | 75 | 165 | 2024-07-19 | 0.03 | 0.00 | - | 15 | 15,697 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 10,293 |
| 2.99 | 0.00 | - | 8 | 29 | 2024-10-18 | 0.04 | 0.00 | - | 5 | 1,183 |
| 3.14 | 0.00 | - | 47 | 222 | 2025-01-17 | 0.12 | 0.00 | - | 796 | 13,648 |
| 3.10 | 0.00 | - | 15 | 1,721 | 2026-01-16 | 0.31 | 0.00 | - | 58 | 2,511 |
© 2024 Yahoo. All rights reserved.