UK markets open in 3 hours 34 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,079.28 -287.67 (-1.57%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,512.58 -1,248.41 (-2.28%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 20 | 15 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 752 |
| 1.58 | -0.28 | -15.05% | 1 | 122 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 120 | 4,672 |
| 2.02 | 0.00 | - | - | 0 | 2024-06-28 | 0.08 | 0.00 | - | 4 | 175 |
| - | - | - | - | - | 2024-07-05 | 0.05 | +0.04 | +400.00% | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 112 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 437 | 11,224 |
| 1.71 | +0.06 | +3.64% | 3 | 192 | 2024-08-16 | 0.14 | 0.00 | - | 231 | 4,951 |
| 1.92 | -0.02 | -1.03% | 171 | 304 | 2024-10-18 | 0.31 | +0.01 | +3.33% | 111 | 9,215 |
| 1.94 | -0.07 | -3.48% | 81 | 787 | 2025-01-17 | 0.42 | +0.01 | +2.44% | 133 | 5,807 |
| 2.30 | 0.00 | - | 15 | 3,082 | 2026-01-16 | 0.83 | +0.08 | +10.67% | 2 | 5,331 |
© 2024 Yahoo. All rights reserved.