Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 49 | 1,229 | 2024-05-31 | 0.02 | 0.00 | - | 1,073 | 10,728 |
| 0.66 | 0.00 | - | 21 | 477 | 2024-06-07 | 0.03 | 0.00 | - | 317 | 5,028 |
| 0.75 | 0.00 | - | 6 | 476 | 2024-06-14 | 0.08 | 0.00 | - | 371 | 2,057 |
| 0.74 | 0.00 | - | 2 | 8,165 | 2024-06-21 | 0.15 | 0.00 | - | 449 | 40,499 |
| 0.76 | 0.00 | - | 1 | 216 | 2024-06-28 | 0.19 | 0.00 | - | 123 | 979 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 9 | 34 |
| 0.97 | 0.00 | - | 10 | 4,510 | 2024-07-19 | 0.31 | 0.00 | - | 101 | 15,056 |
| 1.03 | 0.00 | - | 1 | 390 | 2024-08-16 | 0.49 | 0.00 | - | 229 | 14,057 |
| 1.06 | 0.00 | - | 6 | 20,405 | 2024-10-18 | 0.65 | 0.00 | - | 3 | 1,145 |
| 1.35 | 0.00 | - | 1 | 1,225 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 2,786 |
| 1.85 | 0.00 | - | 3 | 1,005 | 2026-01-16 | 1.26 | 0.00 | - | 20 | 738 |
© 2024 Yahoo. All rights reserved.