Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,644 | 6,469 | 2024-06-14 | 0.45 | 0.00 | - | 295 | 1,862 |
| 0.06 | 0.00 | - | 2,633 | 10,062 | 2024-06-21 | 0.46 | 0.00 | - | 82 | 5,119 |
| 0.10 | 0.00 | - | 476 | 3,265 | 2024-06-28 | 0.50 | 0.00 | - | 78 | 304 |
| 0.16 | 0.00 | - | 281 | 1,670 | 2024-07-05 | 0.54 | 0.00 | - | 14 | 69 |
| 0.20 | 0.00 | - | 317 | 1,057 | 2024-07-12 | 0.45 | 0.00 | - | 11 | 13 |
| 0.24 | 0.00 | - | 397 | 5,339 | 2024-07-19 | 0.63 | 0.00 | - | 7 | 1,231 |
| 0.30 | 0.00 | - | 138 | 139 | 2024-07-26 | 0.68 | 0.00 | - | 1 | 3 |
| 0.48 | 0.00 | - | 17 | 10,137 | 2024-08-16 | 0.89 | 0.00 | - | 12 | 15,029 |
| 0.70 | 0.00 | - | 19 | 22,186 | 2024-10-18 | 1.16 | 0.00 | - | 578 | 3,616 |
| 0.86 | 0.00 | - | 89 | 3,921 | 2025-01-17 | 1.37 | 0.00 | - | 7 | 1,612 |
| 1.34 | 0.00 | - | 2 | 1,628 | 2026-01-16 | 1.84 | 0.00 | - | 13 | 542 |
© 2024 Yahoo. All rights reserved.