Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-07 | 1.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 2024-06-14 | 1.41 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 2024-06-28 | 1.17 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.