Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.89 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 140 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.75 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 63 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 212 | 0 | 2024-08-16 | 2.11 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 149 | 0 | 2026-01-16 | 2.74 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.