Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 2024-06-14 | 3.05 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 22 | 0 | 2024-08-16 | 3.15 | 0.00 | - | 25 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 25 | 0 | 2025-01-17 | 3.29 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.