UK markets open in 5 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,336.08 +1,294.61 (+2.81%)
Marine Products Corporation (MPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00010000 | 2024-03-28 12:20PM EDT | 10.00 | 2.00 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 96.88% |
| MPX240517C00012500 | 2024-04-26 1:52PM EDT | 12.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00010000 | 2024-05-02 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 90.23% |
| MPX240517P00012500 | 2024-04-29 10:53AM EDT | 12.50 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 97.07% |
© 2024 Yahoo. All rights reserved.