Marine Products Corporation (MPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00009300 | 2024-05-13 12:01AM EDT | 9.30 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240517C00010000 | 2024-03-28 12:20PM EDT | 10.00 | 2.00 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 715.63% |
| MPX240517C00011800 | 2024-05-13 9:30AM EDT | 11.80 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MPX240517C00012500 | 2024-05-06 9:40AM EDT | 12.50 | 0.05 | 0.00 | 0.45 | -0.06 | -54.55% | 1 | 11 | 390.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00009300 | 2024-05-17 10:48AM EDT | 9.30 | 0.01 | 0.00 | 1.00 | -0.09 | -90.00% | 10 | 126 | 457.81% |
| MPX240517P00010000 | 2024-05-02 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 252.34% |
| MPX240517P00011800 | 2024-05-14 3:53PM EDT | 11.80 | 0.05 | 0.00 | 2.55 | 0.00 | - | 5 | 0 | 756.25% |
| MPX240517P00012500 | 2024-04-29 10:53AM EDT | 12.50 | 1.20 | 0.75 | 2.20 | 0.00 | - | 1 | 1 | 260.94% |
© 2024 Yahoo. All rights reserved.