Marine Products Corporation (MPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.30 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
| 3.95 | 0.00 | - | 2 | 3 | 6.80 | 0.17 | 0.00 | - | - | - |
| 3.60 | 0.00 | - | 7 | 5 | 7.50 | 0.17 | 0.00 | - | 5 | 64 |
| 1.31 | 0.00 | - | 2 | 19 | 9.30 | 0.02 | 0.00 | - | 3 | 58 |
| 1.60 | 0.00 | - | 1 | 21 | 10.00 | 0.15 | 0.00 | - | 13 | 58 |
| 0.08 | 0.00 | - | 6 | 171 | 11.80 | 1.60 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 27 | 175 | 12.50 | 1.85 | 0.00 | - | 2 | 12 |
| 0.77 | 0.00 | - | 2 | 10 | 14.30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 16.80 | 5.40 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 17.50 | 5.40 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.