Marine Products Corporation (MPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240920C00009300 | 2024-05-13 12:00AM EDT | 9.30 | 1.95 | 1.60 | 2.10 | 0.00 | - | - | 5 | 61.82% |
| MPX240920C00010000 | 2024-04-12 1:20PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MPX240920C00011800 | 2024-05-24 3:54PM EDT | 11.80 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 71 | 64.36% |
| MPX240920C00012500 | 2024-05-07 10:26AM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 12.50% |
| MPX240920C00014300 | 2024-05-09 11:56AM EDT | 14.30 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 51.17% |
| MPX240920C00015000 | 2024-04-11 12:04PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| MPX240920C00016800 | 2024-05-07 12:45PM EDT | 16.80 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 89 | 56.64% |
| MPX240920C00017500 | 2024-05-07 12:45PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240920P00006800 | 2024-05-13 12:00AM EDT | 6.80 | 0.20 | - | 1.15 | 0.00 | - | - | 5 | 138.09% |
| MPX240920P00007500 | 2024-04-10 12:31PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MPX240920P00009300 | 2024-05-28 3:29PM EDT | 9.30 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 152 | 50.29% |
| MPX240920P00010000 | 2024-04-30 3:42PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 1.56% |
| MPX240920P00011800 | 2024-05-13 12:00AM EDT | 11.80 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240920P00012500 | 2024-02-12 3:34PM EDT | 12.50 | 1.85 | 2.20 | 3.00 | 0.00 | - | 5 | 5 | 65.33% |
© 2024 Yahoo. All rights reserved.