Marine Products Corporation (MPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.30
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621C00009300 | 2024-04-23 1:20PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| MPX240920C00009300 | 2024-05-13 12:00AM EDT | 2024-09-20 | 1.95 | 1.60 | 2.10 | 0.00 | - | - | 5 | 61.82% |
| MPX241220C00009300 | 2024-05-03 3:43PM EDT | 2024-12-20 | 2.47 | 0.00 | 3.10 | 0.00 | - | - | 5 | 91.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621P00009300 | 2024-05-29 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 57 | 43.75% |
| MPX240920P00009300 | 2024-05-28 3:29PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 152 | 50.29% |
| MPX241220P00009300 | 2024-05-23 12:53PM EDT | 2024-12-20 | 0.90 | 0.00 | 2.25 | 0.00 | - | - | 4 | 53.71% |
© 2024 Yahoo. All rights reserved.