Marine Products Corporation (MPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00012500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.06 | -54.55% | 1 | 11 | 390.63% |
| MPX240621C00012500 | 2024-05-08 12:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 175 | 12.50% |
| MPX240920C00012500 | 2024-05-07 10:26AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 6.25% |
| MPX241220C00012500 | 2024-04-22 3:38PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00012500 | 2024-04-29 10:53AM EDT | 2024-05-17 | 1.20 | 0.75 | 2.20 | 0.00 | - | 1 | 1 | 260.94% |
| MPX240621P00012500 | 2024-04-03 10:25AM EDT | 2024-06-21 | 1.85 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 30.47% |
| MPX240920P00012500 | 2024-02-12 3:34PM EDT | 2024-09-20 | 1.85 | 2.20 | 3.00 | 0.00 | - | 5 | 5 | 64.65% |
© 2024 Yahoo. All rights reserved.