Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00002000 | 2023-10-24 10:05AM EDT | 2.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | - | 1 | 407.03% |
| MQ240621C00003000 | 2024-03-13 10:35AM EDT | 3.00 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 105.47% |
| MQ240621C00004000 | 2024-05-03 11:21AM EDT | 4.00 | 1.57 | 1.50 | 1.65 | -0.13 | -7.65% | 6 | 28 | 70.31% |
| MQ240621C00005000 | 2024-04-23 11:25AM EDT | 5.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 373 | 65.23% |
| MQ240621C00006000 | 2024-05-03 1:46PM EDT | 6.00 | 0.24 | 0.25 | 0.35 | -0.11 | -31.43% | 8 | 696 | 59.96% |
| MQ240621C00007000 | 2024-05-02 2:39PM EDT | 7.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 3,008 | 55.08% |
| MQ240621C00008000 | 2024-04-29 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 54 | 5,295 | 75.00% |
| MQ240621C00009000 | 2024-04-02 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,169 | 131.25% |
| MQ240621C00010000 | 2024-02-29 2:22PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 163.67% |
| MQ240621C00011000 | 2024-02-29 4:25PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 177.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00003000 | 2023-11-03 10:22AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 121.88% |
| MQ240621P00004000 | 2024-04-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 8,613 | 65.63% |
| MQ240621P00005000 | 2024-05-03 1:47PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 8 | 3,104 | 63.09% |
| MQ240621P00006000 | 2024-05-03 12:35PM EDT | 6.00 | 0.87 | 0.70 | 0.80 | +0.17 | +24.29% | 1 | 4,344 | 54.69% |
| MQ240621P00007000 | 2024-05-03 12:36PM EDT | 7.00 | 1.70 | 1.50 | 1.65 | -0.05 | -2.86% | 1 | 444 | 57.42% |
| MQ240621P00008000 | 2024-04-23 11:19AM EDT | 8.00 | 2.44 | 1.45 | 3.50 | 0.00 | - | 17 | 50 | 209.38% |
| MQ240621P00009000 | 2024-01-29 12:50PM EDT | 9.00 | 2.75 | 1.85 | 2.25 | 0.00 | - | 23 | 37 | 0.00% |
| MQ240621P00011000 | 2024-02-15 4:58PM EDT | 11.00 | 4.50 | 4.90 | 5.60 | 0.00 | - | 26 | 0 | 126.56% |
© 2024 Yahoo. All rights reserved.