UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.03
-2.90(-3.54%)
GOLD FUTURES
2,316.00
+13.10(+0.57%)
DOW
38,054.57
+238.65(+0.63%)
Bitcoin GBP
46,325.56
-1,924.23(-3.99%)

Family finances

Who is the breadwinner in your family and does it matter?

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.48

-0.07

(-1.26%)

As of 02:30PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240517C00003000	2024-04-03 3:18PM EDT	3.00	3.07	2.40	2.55	0.00	-	4	4	204.69%
MQ240517C00004000	2024-03-22 11:39AM EDT	4.00	2.20	1.30	1.45	0.00	-	20	20	0.00%
MQ240517C00005000	2024-04-30 11:50AM EDT	5.00	0.60	0.55	0.70	-0.10	-14.29%	14	632	73.44%
MQ240517C00006000	2024-04-30 3:07PM EDT	6.00	0.21	0.15	0.20	0.00	-	19	2,158	76.95%
MQ240517C00007000	2024-04-29 11:57AM EDT	7.00	0.07	0.00	0.10	0.00	-	12	1,916	85.94%
MQ240517C00008000	2024-04-29 1:00PM EDT	8.00	0.05	0.00	0.10	0.00	-	4	2,393	117.19%
MQ240517C00009000	2024-03-20 9:30AM EDT	9.00	0.05	0.00	0.00	0.00	-	2	655	50.00%
MQ240517C00010000	2024-04-10 11:12AM EDT	10.00	0.05	0.00	0.75	0.00	-	9	23	282.81%
MQ240517C00011000	2024-02-28 4:59PM EDT	11.00	0.10	0.00	0.75	0.00	-	1,000	1,002	307.03%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240517P00005000	2024-05-01 11:25AM EDT	5.00	0.20	0.15	0.20	+0.07	+53.85%	1	652	81.25%
MQ240517P00006000	2024-04-30 9:33AM EDT	6.00	0.70	0.65	0.75	0.00	-	5	922	78.13%
MQ240517P00007000	2024-04-24 12:34PM EDT	7.00	1.55	1.50	1.65	0.00	-	1	103	88.28%
MQ240517P00008000	2024-04-11 1:39PM EDT	8.00	2.20	2.50	2.70	0.00	-	5	25	132.03%
MQ240517P00009000	2024-01-24 12:03PM EDT	9.00	2.75	2.50	2.65	0.00	-	-	1	0.00%