UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,862.10 +303.99 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | 4 | 4 | 3.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 21 | 4.00 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 188 | 740 | 5.00 | 0.03 | 0.00 | - | 30 | 657 |
| 0.09 | -0.01 | -9.09% | 34 | 4,589 | 6.00 | 0.15 | -0.18 | -54.55% | 91 | 853 |
| 0.04 | 0.00 | - | 52 | 1,937 | 7.00 | 1.45 | 0.00 | - | 2 | 45 |
| 0.05 | 0.00 | - | 4 | 2,393 | 8.00 | 2.20 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 2 | 655 | 9.00 | 2.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 9 | 23 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,000 | 1,002 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.