Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1651
-0.0032(-0.27%)
GBP/USD
1.2543
+0.0010(+0.08%)
Bitcoin GBP
49,189.15
+2,128.29(+4.52%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.30

-0.26

(-4.77%)

As of 01:00PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240517C00003000	2024-04-03 3:18PM EDT	3.00	3.07	2.30	2.45	0.00	-	4	4	217.19%
MQ240517C00004000	2024-03-22 11:39AM EDT	4.00	2.20	1.30	1.45	0.00	-	20	20	125.78%
MQ240517C00005000	2024-05-03 12:00PM EDT	5.00	0.60	0.50	0.60	0.00	-	44	646	92.58%
MQ240517C00006000	2024-05-03 12:26PM EDT	6.00	0.10	0.10	0.15	-0.10	-50.00%	554	2,209	82.81%
MQ240517C00007000	2024-05-01 3:29PM EDT	7.00	0.05	0.00	0.05	0.00	-	2	1,917	85.94%
MQ240517C00008000	2024-04-29 1:00PM EDT	8.00	0.05	0.00	0.05	0.00	-	4	2,393	117.19%
MQ240517C00009000	2024-03-20 9:30AM EDT	9.00	0.05	0.00	0.00	0.00	-	2	655	50.00%
MQ240517C00010000	2024-04-10 11:12AM EDT	10.00	0.05	0.00	0.75	0.00	-	9	23	314.06%
MQ240517C00011000	2024-02-28 4:59PM EDT	11.00	0.10	0.00	0.75	0.00	-	1,000	1,002	339.84%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240517P00005000	2024-05-03 12:18PM EDT	5.00	0.20	0.20	0.25	+0.05	+33.33%	1	676	85.16%
MQ240517P00006000	2024-05-02 11:19AM EDT	6.00	0.65	0.70	0.80	0.00	-	5	917	56.25%
MQ240517P00007000	2024-04-24 12:34PM EDT	7.00	1.55	1.60	1.70	0.00	-	1	103	0.00%
MQ240517P00008000	2024-04-11 1:39PM EDT	8.00	2.20	2.60	2.70	0.00	-	5	25	0.00%
MQ240517P00009000	2024-01-24 12:03PM EDT	9.00	2.75	2.50	2.65	0.00	-	-	1	0.00%