UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.70 -9.80 (-0.40%) DOW
39,864.81 +58.04 (+0.15%) Bitcoin GBP
54,485.99 -224.02 (-0.41%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 5 | 3.00 | 0.10 | 0.00 | - | 96 | 96 |
| 1.70 | 0.00 | - | 2 | 29 | 4.00 | 0.05 | 0.00 | - | 30 | 8,613 |
| 0.53 | -0.12 | -18.46% | 4 | 371 | 5.00 | 0.10 | 0.00 | - | 8 | 2,986 |
| 0.10 | -0.02 | -16.67% | 20 | 1,261 | 6.00 | 0.58 | 0.00 | - | 4 | 4,447 |
| 0.04 | 0.00 | - | 3 | 3,421 | 7.00 | 1.38 | 0.00 | - | 4 | 439 |
| 0.05 | 0.00 | - | 54 | 5,295 | 8.00 | 2.44 | 0.00 | - | 17 | 49 |
| 0.05 | 0.00 | - | 1 | 1,169 | 9.00 | 2.75 | 0.00 | - | 23 | 37 |
| 0.15 | 0.00 | - | 4,570 | 3,277 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 11.00 | 4.50 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.