Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240719C00002000 | 2024-04-19 10:42AM EDT | 2.00 | 3.40 | 2.40 | 4.70 | 0.00 | - | 1 | 1 | 134.38% |
| MQ240719C00004000 | 2024-04-17 12:46PM EDT | 4.00 | 1.40 | 1.40 | 2.55 | 0.00 | - | - | 6 | 124.22% |
| MQ240719C00005000 | 2024-04-30 9:32AM EDT | 5.00 | 0.85 | 0.80 | 1.80 | 0.00 | - | 1 | 1 | 108.20% |
| MQ240719C00006000 | 2024-05-01 10:02AM EDT | 6.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 128 | 58.79% |
| MQ240719C00007000 | 2024-04-23 10:29AM EDT | 7.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 113 | 56.25% |
| MQ240719C00008000 | 2024-04-23 1:55PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 55.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240719P00005000 | 2024-04-22 3:33PM EDT | 5.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 25 | 407 | 54.10% |
| MQ240719P00006000 | 2024-05-03 12:35PM EDT | 6.00 | 0.92 | 0.80 | 0.85 | +0.12 | +15.00% | 1 | 155 | 52.15% |
© 2024 Yahoo. All rights reserved.