UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,889.34 +127.45 (+0.25%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240816C00004000 | 2024-04-19 10:44AM EDT | 4.00 | 1.64 | 1.65 | 2.75 | 0.00 | - | 3 | 3 | 133.20% |
| MQ240816C00006000 | 2024-04-18 11:13AM EDT | 6.00 | 0.63 | 0.50 | 0.60 | 0.00 | - | - | 4 | 63.18% |
| MQ240816C00007000 | 2024-05-03 3:57PM EDT | 7.00 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 1 | 107 | 61.52% |
| MQ240816C00008000 | 2024-04-23 2:01PM EDT | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 25 | 55.86% |
| MQ240816C00009000 | 2024-05-02 3:04PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 57.42% |
| MQ240816C00010000 | 2024-04-18 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 113.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240816P00004000 | 2024-04-25 11:04AM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 12 | 64.06% |
| MQ240816P00005000 | 2024-04-22 12:31PM EDT | 5.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 26 | 38 | 58.20% |
| MQ240816P00007000 | 2024-04-17 11:29AM EDT | 7.00 | 1.85 | 1.60 | 2.70 | 0.00 | - | - | 6 | 96.68% |
© 2024 Yahoo. All rights reserved.