Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240920C00004000 | 2024-05-03 11:12AM EDT | 4.00 | 1.75 | 1.55 | 1.70 | -0.75 | -30.00% | 6 | 11 | 67.19% |
| MQ240920C00005000 | 2024-04-24 3:28PM EDT | 5.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 31 | 61.72% |
| MQ240920C00006000 | 2024-05-03 1:37PM EDT | 6.00 | 0.53 | 0.50 | 0.55 | -0.12 | -15.58% | 6 | 143 | 57.81% |
| MQ240920C00007000 | 2024-05-03 11:35AM EDT | 7.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 761 | 56.84% |
| MQ240920C00008000 | 2024-04-29 3:55PM EDT | 8.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 317 | 57.42% |
| MQ240920C00009000 | 2024-04-12 12:39PM EDT | 9.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 20 | 362 | 56.64% |
| MQ240920C00010000 | 2024-04-24 11:35AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 199 | 59.38% |
| MQ240920C00011000 | 2024-03-21 3:54PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 109.57% |
| MQ240920C00012000 | 2024-02-29 12:31PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 69 | 114.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240920P00002000 | 2024-02-16 12:34PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 185.94% |
| MQ240920P00003000 | 2024-02-16 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| MQ240920P00004000 | 2024-04-23 11:33AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 99 | 58.40% |
| MQ240920P00005000 | 2024-04-19 10:42AM EDT | 5.00 | 0.56 | 0.50 | 0.60 | 0.00 | - | 30 | 144 | 55.66% |
| MQ240920P00006000 | 2024-04-30 12:54PM EDT | 6.00 | 1.00 | 1.05 | 1.10 | 0.00 | - | 3 | 92 | 50.20% |
| MQ240920P00007000 | 2024-05-01 11:47AM EDT | 7.00 | 1.79 | 1.80 | 1.85 | 0.00 | - | 10 | 103 | 49.81% |
| MQ240920P00008000 | 2024-02-09 3:22PM EDT | 8.00 | 2.50 | 2.15 | 2.50 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.