UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.09 -0.02 (-0.03%) GOLD FUTURES
2,301.00 -7.60 (-0.33%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.39 +281.15 (+0.55%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ241220C00006000 | 2024-04-29 2:10PM EDT | 6.00 | 0.92 | 0.80 | 0.90 | +0.92 | - | - | 2 | 59.86% |
| MQ241220C00007000 | 2024-04-19 11:45AM EDT | 7.00 | 0.53 | 0.50 | 0.55 | 0.00 | - | 1 | 1 | 57.23% |
| MQ241220C00008000 | 2024-04-29 2:10PM EDT | 8.00 | 0.40 | 0.30 | 0.40 | +0.40 | - | - | 2 | 57.81% |
| MQ241220C00010000 | 2024-04-29 10:50AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 57.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ241220P00004000 | 2024-05-01 10:51AM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 389 | 900 | 57.62% |
© 2024 Yahoo. All rights reserved.