Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 3 | 2 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 107 | 1.50 | 0.20 | 0.00 | - | 1 | 2 |
| 4.13 | 0.00 | - | 1 | 252 | 2.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 4 | 510 | 2.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 455 | 3.00 | 0.15 | 0.00 | - | 1 | 2,162 |
| 2.60 | 0.00 | - | 3 | 10 | 3.50 | 0.15 | 0.00 | - | 1 | 1,026 |
| 2.33 | 0.00 | - | 5 | 111 | 4.00 | 0.32 | 0.00 | - | 10 | 187 |
| 1.75 | 0.00 | - | 8 | 80 | 4.50 | 0.35 | 0.00 | - | 1 | 905 |
| 1.40 | -0.01 | -0.71% | 2 | 464 | 5.00 | 0.60 | 0.00 | - | 502 | 661 |
| 1.20 | 0.00 | - | 25 | 731 | 5.50 | 0.81 | 0.00 | - | 10 | 177 |
| 0.60 | 0.00 | - | 4 | 2,115 | 7.00 | 1.71 | 0.00 | - | 2 | 99 |
| 0.35 | 0.00 | - | 5 | 10 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 500 | 3,289 | 10.00 | 4.30 | 0.00 | - | 102 | 80 |
| 0.08 | -0.02 | -20.00% | 10 | 919 | 12.00 | 5.70 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 30 | 16,373 | 15.00 | 9.97 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.