Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ260116C00003000 | 2024-04-17 2:40PM EDT | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MQ260116C00005000 | 2024-05-03 12:26PM EDT | 5.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MQ260116C00007000 | 2024-05-03 12:51PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MQ260116C00010000 | 2024-05-02 10:09AM EDT | 10.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MQ260116C00012000 | 2024-05-01 10:26AM EDT | 12.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ260116P00003000 | 2024-03-04 2:09PM EDT | 3.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 54.30% |
| MQ260116P00005000 | 2024-05-03 3:00PM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MQ260116P00007000 | 2024-02-22 10:52AM EDT | 7.00 | 1.92 | 2.05 | 2.85 | 0.00 | - | 1 | 7 | 50.20% |
| MQ260116P00010000 | 2024-04-24 10:26AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MQ260116P00012000 | 2024-04-23 10:01AM EDT | 12.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.