Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00003000 | 2024-04-03 3:18PM EDT | 3.00 | 3.07 | 2.45 | 2.65 | 0.00 | - | 4 | 4 | 0.00% |
| MQ240517C00004000 | 2024-03-22 11:39AM EDT | 4.00 | 2.20 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 0.00% |
| MQ240517C00005000 | 2024-05-06 12:25PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MQ240517C00006000 | 2024-05-06 3:32PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| MQ240517C00007000 | 2024-05-06 1:25PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MQ240517C00008000 | 2024-04-29 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MQ240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 50.00% |
| MQ240517C00010000 | 2024-04-10 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MQ240517C00011000 | 2024-02-28 4:59PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,002 | 361.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00005000 | 2024-05-06 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MQ240517P00006000 | 2024-05-06 12:12PM EDT | 6.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MQ240517P00007000 | 2024-05-06 10:58AM EDT | 7.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MQ240517P00008000 | 2024-04-11 1:39PM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MQ240517P00009000 | 2024-01-24 12:03PM EDT | 9.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.