Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | 4 | 4 | 3.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 20 | 20 | 4.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 543 | 5.00 | 0.25 | +0.04 | +19.05% | 1 | 625 |
| 0.20 | +0.01 | +5.26% | 65 | 2,030 | 6.00 | 0.70 | -0.10 | -12.50% | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 1,916 | 7.00 | 1.55 | 0.00 | - | 1 | 103 |
| 0.05 | 0.00 | - | 1 | 2,394 | 8.00 | 2.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 655 | 9.00 | 2.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 9 | 23 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,000 | 1,002 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.